Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Real Matters | REAL - Stock
Chart
Quotes
Financials
Stock Price
7.00
Daily Change
-0.12
-1.69%
Monthly
18.44%
Yearly
12.00%
Q1 Forecast
6.07
Real Matters reported $29.7M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 105.38M
Cash and Equivalent
USD 43.8M
Cost of Sales
USD 33.57M
Current Assets
USD 56.15M
Current Liabilities
USD 12.33M
Debt
USD 1.45M
EBIT
USD -3.17M
EBITDA
USD -2.41M
Employees
USD 324
EPS Earnings Per Share
USD -0.05
Equity Capital and Reserves
USD 89.43M
Gross Profit on Sales
USD 12.97M
Interest Expense on Debt
USD 65K
Interest Income
USD 340K
Loan Capital
USD 838K
Market Capitalization
USD 520.18M
Net Income
USD -3.52M
Operating Expenses
USD 47.3M
Operating Profit
USD -762K
Ordinary Share Capital
USD 74.29M
PE Price to Earnings
USD 200.72
Pre-Tax Profit
USD -3.23M
Sales Revenues
USD 46.54M
Selling and Administration Expenses
USD 10.71M
Stock
USD 29.7M
Trade Creditors
USD 8.73M
Trade Debtors
USD 10.31M
Stock
Change
Date
Constellation Software
USD 74M
7M
Sep/2025
Dream Unlimited
CAD 862.84M
11.3M
Sep/2025
Evertz Tech
CAD 182.7M
202K
Sep/2025
Lightspeed POS
USD 11.99M
2.95M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.440
1.70
-2.61%
Brent
67.642
1.82
-2.62%
Natural gas
3.5044
0.04
1.14%
Gasoline
1.9251
0.03
-1.36%
Heating Oil
2.3950
0.08
-3.04%
Gold
4865.18
100.06
-2.02%
Silver
76.895
11.27
-12.79%
Copper
5.8006
0.05
-0.84%
Soybeans
1111.25
19.00
1.74%
Wheat
535.09
8.34
1.58%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.09
0.41
-0.07%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18025
0.0005
-0.04%
GBPUSD
1.35515
0.0103
-0.76%
AUDUSD
0.69660
0.0032
-0.45%
NZDUSD
0.59820
0.0022
-0.37%
USDJPY
156.807
0.0520
-0.03%
USDCNY
6.93629
0.0054
-0.08%
USDCHF
0.77681
0.0006
-0.07%
USDCAD
1.36738
0.0011
0.08%
USDMXN
17.3725
0.0424
0.24%
USDINR
90.2060
0.2105
-0.23%
USDBRL
5.24750
0.0085
0.16%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1464.70
2.5900
0.18%
DXY
97.763
0.1465
0.15%
USDTRY
43.5361
0.0708
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6818.36
64
-0.94%
US30
49019
482
-0.97%
US100
24664
227
-0.91%
JP225
54040
253
-0.47%
GB100
10305
98
-0.94%
DE40
24524
79
-0.32%
FR40
8239
23
-0.28%
IT40
45738
899
-1.93%
ES35
17690
413
-2.28%
ASX200
8790
138
-1.55%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32093
479
-1.47%
MOEX
2733
43
-1.55%
IBOVESPA
183210
1,502
0.83%
More
Add to your site
Actual
Chg
%Chg
Apple
274.19
2.30
-0.83%
Tesla
400.58
5.43
-1.34%
Microsoft
401.51
12.68
-3.06%
Amazon
223.60
9.39
-4.03%
Meta
678.00
9.01
1.35%
Nvidia
174.27
0.08
0.05%
Visa
330.40
0.45
0.14%
JPMorgan
309.24
8.03
-2.53%
Oracle
138.60
8.07
-5.50%
J&J
237.75
3.28
1.40%
P&G
158.40
1.53
0.98%
Exxon Mobil
145.69
1.90
-1.29%
Alphabet
326.04
7.00
-2.10%
Goldman Sachs
895.69
17.61
-1.93%
Caterpillar
678.92
12.90
-1.86%
More
Add to your site
Actual
Chg
%Chg
United States
4.2100
0.070
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8150
0.044
-0.04%
Germany
2.8403
0.022
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65599
7,396
-10.13%
Ether
1928.70
214.7143
-10.02%
Binance
636.6
60.7200
-8.71%
Cardano
0.25463
0.0312
-10.92%
Solana
81.2737
10.5940
-11.53%
Ripple
1.22498
0.2829
-18.76%
Polkadot
1.30
0.1596
-10.94%
Avalanche
8.78
0.9410
-9.68%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.86
0.1279
-6.43%
Dai
0.99965
0.0001
-0.01%
Litecoin
52.480
6.2500
-10.64%
Uniswap
3.27
0.5175
-13.66%
Algorand
0.09
0.0085
-8.27%
Bitcoin Cash
475.02
56.4932
-10.63%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More